Covestro - Preço Das Ações

Preço das Ações
60.46
Mudança Diária
-0.04 -0.07%
Mensal
-0.13%
Anual
10.01%
Q3 Previsão
58.94

Preço Chg Dia Ano Data
Air Liquide 171.68 -1.22 -0.71% 2.61% 2025-07-25
Arkema 64.80 0.10 0.15% -22.40% 2025-07-25
Akzo Nobel 58.44 0.24 0.41% 3.11% 2025-07-25
Albemarle 83.07 -1.11 -1.32% -10.52% 2025-07-25
Air Products & Chemicals 296.66 -0.56 -0.19% 13.87% 2025-07-25
BASF 45.65 -0.09 -0.20% 4.38% 2025-07-25
Bayer 29.21 0.09 0.29% 6.35% 2025-07-25
Beiersdorf 111.55 0 0% -18.43% 2025-07-25
Celanese 57.40 0.30 0.53% -58.67% 2025-07-25
Croda International 2,892.00 15.00 0.52% -29.05% 2025-07-25
Dupont De Nemours 74.72 -0.08 -0.11% -6.72% 2025-07-25
Dow 24.55 -0.53 -2.09% -53.52% 2025-07-25
Givaudan 3,549.50 -64.50 -1.78% -15.51% 2025-07-25
Henkel 68.48 -0.56 -0.81% -15.02% 2025-07-25
Huntsman 10.88 -1.19 -9.86% -52.84% 2025-07-24
ICL Group 2,314.00 -32.00 -1.36% 36.92% 2025-07-24
Johnson Matthey 1,838.00 -9.00 -0.49% 11.06% 2025-07-25
Linde 399.80 -0.20 -0.05% -3.66% 2025-07-25
Lenzing 26.40 0.05 0.19% -16.85% 2025-07-25
Lonza 567.00 0.60 0.11% -2.41% 2025-07-25
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
Merck 112.60 -0.75 -0.66% -29.40% 2025-07-25
Sherwin-Williams 339.25 -1.10 -0.32% -2.97% 2025-07-25
Sika AG 208.60 2.20 1.07% -20.38% 2025-07-25
Solvay 29.50 -0.44 -1.47% -11.30% 2025-07-25
Symrise 87.26 -0.96 -1.09% -23.92% 2025-07-25
Umicore 14.75 -0.47 -3.09% 6.88% 2025-07-25

Preço Dia Ano Data
DE40 24284 -78.43 -0.32% 31.85% 2025-07-25
EU600 550 -1.59 -0.29% 7.24% 2025-07-25